Italia markets close in 7 hours 2 minutes
FTSE MIB
34.506,12 -153,43 (-0,44%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.571,91 -77,92 (-0,12%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,638.41 | 0.00 | - | - | 0 | 1,400.00 | - | - | - | - | - |
| - | - | - | - | - | 1,800.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,000.00 | 0.05 | 0.00 | - | 75 | 88 |
| - | - | - | - | - | 2,400.00 | 0.15 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2,600.00 | 0.05 | 0.00 | - | 100 | 201 |
| - | - | - | - | - | 2,800.00 | 0.05 | 0.00 | - | 140 | 201 |
| - | - | - | - | - | 3,000.00 | 0.05 | 0.00 | - | 10 | 698 |
| 1,876.81 | 0.00 | - | - | 1 | 3,200.00 | 0.05 | 0.00 | - | 526 | 743 |
| - | - | - | - | - | 3,300.00 | 0.05 | 0.00 | - | 533 | 1,062 |
| - | - | - | - | - | 3,400.00 | 0.05 | 0.00 | - | 2 | 604 |
| 1,809.45 | 0.00 | - | 1 | 0 | 3,500.00 | 0.05 | 0.00 | - | 285 | 328 |
| - | - | - | - | - | 3,600.00 | 0.05 | 0.00 | - | 100 | 1,250 |
| - | - | - | - | - | 3,700.00 | 0.08 | 0.00 | - | 710 | 1,319 |
| - | - | - | - | - | 3,750.00 | 0.08 | 0.00 | - | 514 | 1,537 |
| - | - | - | - | - | 3,800.00 | 0.10 | 0.00 | - | 2,203 | 1,008 |
| - | - | - | - | - | 3,850.00 | 0.10 | 0.00 | - | 988 | 1,391 |
| 1,295.72 | 0.00 | - | - | 1 | 3,900.00 | 0.10 | 0.00 | - | 50 | 5,577 |
| - | - | - | - | - | 3,950.00 | 0.10 | 0.00 | - | 410 | 8,722 |
| 1,233.91 | 0.00 | - | 1 | 4,249 | 4,000.00 | 0.10 | 0.00 | - | 2 | 6,964 |
| - | - | - | - | - | 4,050.00 | 0.20 | +0.05 | +33.33% | 10 | 794 |
| - | - | - | - | - | 4,100.00 | 0.20 | 0.00 | - | 90 | 782 |
| 1,156.95 | 0.00 | - | 1 | 1 | 4,150.00 | 0.25 | +0.10 | +66.67% | 10 | 165 |
| - | - | - | - | - | 4,200.00 | 0.20 | 0.00 | - | 87 | 36,660 |
| - | - | - | - | - | 4,250.00 | 0.30 | +0.05 | +20.00% | 10 | 32,437 |
| - | - | - | - | - | 4,275.00 | 0.25 | 0.00 | - | 2 | - |
| 937.28 | 0.00 | - | - | 4 | 4,300.00 | 0.25 | 0.00 | - | 6 | 10,340 |
| - | - | - | - | - | 4,325.00 | 0.30 | 0.00 | - | 97 | 1,051 |
| - | - | - | - | - | 4,350.00 | 0.35 | 0.00 | - | 3,801 | 526 |
| - | - | - | - | - | 4,375.00 | 0.30 | 0.00 | - | 1 | 119 |
| 913.10 | 0.00 | - | 1 | 2 | 4,400.00 | 0.40 | 0.00 | - | 3,853 | 914 |
| 893.90 | 0.00 | - | 1 | 1 | 4,420.00 | 0.55 | 0.00 | - | 34 | 124 |
| - | - | - | - | - | 4,425.00 | 0.30 | 0.00 | - | 10 | 194 |
| 878.45 | 0.00 | - | 1 | 1 | 4,430.00 | 0.35 | 0.00 | - | 66 | 128 |
| - | - | - | - | - | 4,440.00 | 0.35 | 0.00 | - | 101 | 286 |
| 838.40 | 0.00 | - | - | 276 | 4,450.00 | 0.35 | 0.00 | - | 1 | 3,285 |
| - | - | - | - | - | 4,460.00 | 0.55 | 0.00 | - | 210 | 311 |
| - | - | - | - | - | 4,470.00 | 0.55 | 0.00 | - | 69 | 239 |
| - | - | - | - | - | 4,475.00 | 0.55 | 0.00 | - | 40 | 71 |
| 829.55 | 0.00 | - | 2 | 2 | 4,480.00 | 0.55 | 0.00 | - | 47 | 85 |
| - | - | - | - | - | 4,490.00 | 0.55 | 0.00 | - | 194 | 205 |
| - | - | - | - | - | 4,500.00 | 0.35 | 0.00 | - | 3 | 1,147 |
| 810.58 | 0.00 | - | - | 1 | 4,510.00 | 0.40 | 0.00 | - | 3 | 98 |
| - | - | - | - | - | 4,520.00 | 0.95 | 0.00 | - | 45 | 76 |
| - | - | - | - | - | 4,525.00 | 0.40 | 0.00 | - | 28 | 336 |
| - | - | - | - | - | 4,530.00 | 0.40 | 0.00 | - | 118 | 4 |
| 769.01 | 0.00 | - | 12 | 0 | 4,540.00 | 0.50 | 0.00 | - | 36 | 107 |
| 763.94 | 0.00 | - | 1 | 10 | 4,550.00 | 0.45 | 0.00 | - | 17 | 310 |
| 568.32 | 0.00 | - | - | 5 | 4,560.00 | 0.45 | 0.00 | - | 58 | 99 |
| - | - | - | - | - | 4,570.00 | 0.50 | 0.00 | - | 22 | 102 |
| - | - | - | - | - | 4,575.00 | 0.50 | 0.00 | - | 36 | 254 |
| 444.24 | 0.00 | - | - | 1 | 4,580.00 | 0.85 | 0.00 | - | 66 | 160 |
| 603.23 | 0.00 | - | 1 | 0 | 4,590.00 | 0.45 | 0.00 | - | 10 | 39 |
| 705.95 | 0.00 | - | 4 | 255 | 4,600.00 | 0.55 | 0.00 | - | 299 | 1,878 |
| 518.94 | 0.00 | - | - | 1 | 4,610.00 | 0.45 | 0.00 | - | 39 | 24 |
| 693.10 | 0.00 | - | 1 | 2 | 4,620.00 | 0.47 | 0.00 | - | 22 | 35 |
| 679.90 | 0.00 | - | 2 | 3 | 4,625.00 | 0.70 | 0.00 | - | 36 | 235 |
| 675.80 | 0.00 | - | 6 | 3 | 4,630.00 | 0.55 | 0.00 | - | 104 | 76 |
| 653.57 | 0.00 | - | 1 | 2 | 4,640.00 | 0.45 | 0.00 | - | 38 | 729 |
| 675.05 | 0.00 | - | 3 | 51 | 4,650.00 | 0.60 | 0.00 | - | 180 | 426 |
| 405.81 | 0.00 | - | - | 1 | 4,660.00 | 0.55 | 0.00 | - | 22 | 145 |
| 635.29 | 0.00 | - | 1 | 16 | 4,670.00 | 0.60 | 0.00 | - | 37 | 377 |
| 434.05 | 0.00 | - | 1 | 40 | 4,675.00 | 0.80 | 0.00 | - | 2 | 1,226 |
| - | - | - | - | - | 4,680.00 | 0.55 | 0.00 | - | 48 | 99 |
| - | - | - | - | - | 4,690.00 | 0.75 | 0.00 | - | 72 | 106 |
| 606.00 | 0.00 | - | 2 | 80 | 4,700.00 | 0.66 | 0.00 | - | 17 | 2,905 |
| 422.67 | 0.00 | - | - | 1 | 4,710.00 | 0.90 | 0.00 | - | 82 | 184 |
| 398.64 | 0.00 | - | - | 19 | 4,720.00 | 0.95 | 0.00 | - | 4 | 46 |
| 408.84 | 0.00 | - | 2 | 2 | 4,725.00 | 0.70 | 0.00 | - | 36 | 380 |
| 403.58 | 0.00 | - | 2 | 0 | 4,730.00 | 0.62 | 0.00 | - | 2 | 54 |
| 394.84 | 0.00 | - | 2 | 2 | 4,740.00 | 0.95 | 0.00 | - | 1 | 41 |
| 570.05 | 0.00 | - | 2 | 9 | 4,750.00 | 0.57 | 0.00 | - | 4 | 2,432 |
| 377.19 | 0.00 | - | - | 102 | 4,760.00 | 0.70 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 4,770.00 | 0.75 | 0.00 | - | 7 | 169 |
| 550.65 | 0.00 | - | 3 | 4 | 4,775.00 | 0.70 | 0.00 | - | 19 | 140 |
| 328.18 | 0.00 | - | 2 | 1 | 4,780.00 | 1.10 | 0.00 | - | 56 | 89 |
| - | - | - | - | - | 4,785.00 | 1.10 | 0.00 | - | 56 | 61 |
| 276.37 | 0.00 | - | 2 | 3 | 4,790.00 | 0.75 | 0.00 | - | 14 | 103 |
| - | - | - | - | - | 4,795.00 | 1.00 | 0.00 | - | 22 | 32 |
| 506.31 | 0.00 | - | 10 | 14 | 4,800.00 | 0.90 | 0.00 | - | 114 | 2,409 |
| - | - | - | - | - | 4,805.00 | 1.55 | 0.00 | - | 18 | 35 |
| 540.45 | 0.00 | - | 1 | 2 | 4,810.00 | 0.90 | 0.00 | - | 23 | 100 |
| - | - | - | - | - | 4,815.00 | 0.80 | 0.00 | - | 7 | 71 |
| 307.12 | 0.00 | - | - | 1 | 4,820.00 | 0.85 | 0.00 | - | 1 | 65 |
| 471.88 | 0.00 | - | 2 | 1 | 4,825.00 | 0.66 | 0.00 | - | 75 | 1,544 |
| - | - | - | - | - | 4,830.00 | 0.80 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 4,835.00 | 1.85 | 0.00 | - | 25 | 12 |
| 317.65 | 0.00 | - | 2 | 1 | 4,840.00 | 0.98 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 4,845.00 | 0.94 | 0.00 | - | 41 | 151 |
| 460.47 | 0.00 | - | 35 | 1 | 4,850.00 | 0.85 | 0.00 | - | 100 | 1,068 |
| - | - | - | - | - | 4,855.00 | 0.90 | 0.00 | - | 69 | 40 |
| 439.30 | 0.00 | - | 30 | 11 | 4,860.00 | 0.95 | 0.00 | - | 4 | 320 |
| 471.88 | 0.00 | - | - | 2 | 4,865.00 | 0.90 | 0.00 | - | 108 | 48 |
| 461.31 | 0.00 | - | 1 | 13 | 4,870.00 | 1.00 | 0.00 | - | 4 | 117 |
| 394.10 | 0.00 | - | 4 | 15 | 4,875.00 | 1.07 | 0.00 | - | 6 | 1,190 |
| 433.12 | 0.00 | - | 9 | 1 | 4,880.00 | 0.90 | 0.00 | - | 70 | 290 |
| - | - | - | - | - | 4,885.00 | 1.15 | 0.00 | - | 14 | 91 |
| 206.77 | 0.00 | - | 2 | 10 | 4,890.00 | 1.20 | 0.00 | - | 17 | 102 |
| - | - | - | - | - | 4,895.00 | 1.00 | 0.00 | - | 65 | 176 |
| 367.60 | 0.00 | - | 5 | 106 | 4,900.00 | 0.90 | 0.00 | - | 220 | 4,234 |
| 211.36 | 0.00 | - | - | 1 | 4,905.00 | 1.00 | 0.00 | - | 23 | 173 |
| 420.29 | 0.00 | - | - | 20 | 4,910.00 | 1.25 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 4,915.00 | 1.24 | 0.00 | - | 10 | 92 |
| 410.41 | 0.00 | - | 20 | 20 | 4,920.00 | 1.62 | 0.00 | - | 5 | 471 |
| 351.30 | 0.00 | - | 1 | 15 | 4,925.00 | 1.21 | 0.00 | - | 41 | 1,153 |
| 217.12 | 0.00 | - | 12 | 13 | 4,930.00 | 1.20 | 0.00 | - | 1 | 117 |
| 383.48 | 0.00 | - | 11 | 10 | 4,935.00 | 1.85 | 0.00 | - | 48 | 143 |
| 157.79 | 0.00 | - | 18 | 12 | 4,940.00 | 1.40 | 0.00 | - | 53 | 161 |
| 224.91 | 0.00 | - | 3 | 3 | 4,945.00 | 1.62 | 0.00 | - | 1 | 109 |
| 362.53 | 0.00 | - | 10 | 86 | 4,950.00 | 1.10 | 0.00 | - | 218 | 2,282 |
| - | - | - | - | - | 4,955.00 | 1.30 | 0.00 | - | 1 | 126 |
| 135.43 | 0.00 | - | 1 | 28 | 4,960.00 | 1.41 | 0.00 | - | 60 | 569 |
| - | - | - | - | - | 4,965.00 | 1.40 | 0.00 | - | 10 | 328 |
| 248.33 | 0.00 | - | 1 | 58 | 4,970.00 | 1.77 | 0.00 | - | 26 | 163 |
| 273.89 | 0.00 | - | 2 | 36 | 4,975.00 | 1.47 | 0.00 | - | 13 | 362 |
| 333.62 | 0.00 | - | 3 | 97 | 4,980.00 | 1.85 | 0.00 | - | 31 | 409 |
| - | - | - | - | - | 4,985.00 | 1.45 | 0.00 | - | 21 | 172 |
| 343.06 | 0.00 | - | 1 | 43 | 4,990.00 | 1.95 | 0.00 | - | 60 | 547 |
| 124.60 | 0.00 | - | - | 1 | 4,995.00 | 1.54 | 0.00 | - | 25 | 97 |
| 303.70 | 0.00 | - | 6 | 4,322 | 5,000.00 | 1.30 | 0.00 | - | 2,226 | 9,362 |
| - | - | - | - | - | 5,005.00 | 1.59 | 0.00 | - | 10 | 150 |
| 304.50 | 0.00 | - | 1 | 54 | 5,010.00 | 1.83 | 0.00 | - | 7 | 190 |
| 284.80 | 0.00 | - | 3 | 11 | 5,015.00 | 2.76 | 0.00 | - | 24 | 192 |
| 291.70 | 0.00 | - | 1 | 40 | 5,020.00 | 2.40 | 0.00 | - | 45 | 284 |
| 290.00 | 0.00 | - | 1 | 131 | 5,025.00 | 1.90 | 0.00 | - | 67 | 461 |
| 296.97 | 0.00 | - | 2 | 48 | 5,030.00 | 2.10 | 0.00 | - | 2 | 288 |
| 211.04 | 0.00 | - | 1 | 5 | 5,035.00 | 2.35 | 0.00 | - | 31 | 249 |
| 292.18 | 0.00 | - | 1 | 37 | 5,040.00 | 2.10 | 0.00 | - | 12 | 551 |
| 263.30 | 0.00 | - | 1 | 37 | 5,045.00 | 2.30 | 0.00 | - | 2 | 265 |
| 256.50 | 0.00 | - | 3 | 801 | 5,050.00 | 2.75 | +1.02 | +58.96% | 1 | 2,068 |
| 279.57 | 0.00 | - | 1 | 28 | 5,055.00 | 2.45 | 0.00 | - | 34 | 214 |
| 248.11 | 0.00 | - | 1 | 60 | 5,060.00 | 2.39 | 0.00 | - | 23 | 774 |
| 254.20 | 0.00 | - | 1 | 4 | 5,065.00 | 2.08 | 0.00 | - | 1 | 224 |
| 248.40 | 0.00 | - | 1 | 53 | 5,070.00 | 3.20 | +0.40 | +14.29% | 1 | 864 |
| 233.10 | 0.00 | - | 2 | 64 | 5,075.00 | 3.47 | 0.00 | - | 80 | 1,926 |
| 221.10 | 0.00 | - | 1 | 108 | 5,080.00 | 3.08 | 0.00 | - | 11 | 1,179 |
| 184.40 | 0.00 | - | 30 | 34 | 5,085.00 | 2.60 | 0.00 | - | 56 | 345 |
| 218.78 | 0.00 | - | 1 | 96 | 5,090.00 | 2.32 | 0.00 | - | 36 | 758 |
| 185.30 | 0.00 | - | 4 | 4 | 5,095.00 | 2.70 | 0.00 | - | 53 | 142 |
| 221.30 | 0.00 | - | 3 | 148 | 5,100.00 | 4.60 | +1.85 | +67.27% | 32 | 2,956 |
| 216.06 | 0.00 | - | 1 | 116 | 5,105.00 | 4.34 | 0.00 | - | 4 | 167 |
| 200.22 | 0.00 | - | 1 | 30 | 5,110.00 | 3.50 | 0.00 | - | 9 | 272 |
| 199.90 | 0.00 | - | 1 | 106 | 5,115.00 | 3.90 | 0.00 | - | 24 | 736 |
| 218.10 | 0.00 | - | 3 | 23 | 5,120.00 | 3.66 | 0.00 | - | 9 | 943 |
| 184.50 | 0.00 | - | 96 | 71 | 5,125.00 | 4.60 | 0.00 | - | 115 | 452 |
| 186.59 | 0.00 | - | 18 | 102 | 5,130.00 | 4.40 | 0.00 | - | 42 | 309 |
| 180.43 | 0.00 | - | 13 | 93 | 5,135.00 | 6.32 | 0.00 | - | 92 | 327 |
| 149.70 | 0.00 | - | 13 | 262 | 5,140.00 | 6.30 | +1.30 | +26.00% | 25 | 424 |
| 145.40 | 0.00 | - | 6 | 120 | 5,145.00 | 5.71 | -0.09 | -1.55% | 1 | 285 |
| 169.37 | 0.00 | - | 3 | 228 | 5,150.00 | 6.80 | +2.69 | +65.45% | 4 | 1,132 |
| 149.85 | 0.00 | - | 22 | 296 | 5,155.00 | 5.60 | 0.00 | - | 120 | 424 |
| 156.12 | 0.00 | - | 11 | 54 | 5,160.00 | 4.80 | 0.00 | - | 207 | 1,439 |
| 152.23 | 0.00 | - | 1 | 133 | 5,165.00 | 7.04 | +0.63 | +9.83% | 2 | 129 |
| 153.10 | 0.00 | - | 1 | 98 | 5,170.00 | 6.11 | 0.00 | - | 174 | 274 |
| 148.74 | 0.00 | - | 94 | 467 | 5,175.00 | 7.87 | +1.81 | +29.87% | 1 | 1,000 |
| 141.18 | 0.00 | - | 3 | 222 | 5,180.00 | 10.20 | 0.00 | - | 84 | 227 |
| 133.34 | 0.00 | - | 9 | 63 | 5,185.00 | 7.21 | 0.00 | - | 30 | 782 |
| 120.89 | 0.00 | - | 3 | 384 | 5,190.00 | 8.57 | 0.00 | - | 38 | 1,047 |
| 122.67 | 0.00 | - | 2 | 111 | 5,195.00 | 9.30 | +1.80 | +24.00% | 2 | 310 |
| 112.19 | 0.00 | - | 6 | 449 | 5,200.00 | 12.40 | +5.11 | +70.10% | 501 | 2,650 |
| 112.91 | 0.00 | - | 1 | 130 | 5,205.00 | 10.30 | 0.00 | - | 105 | 500 |
| 115.33 | 0.00 | - | 1 | 191 | 5,210.00 | 11.90 | +2.80 | +30.77% | 1 | 1,503 |
| 106.61 | 0.00 | - | 11 | 166 | 5,215.00 | 10.28 | 0.00 | - | 85 | 316 |
| 87.04 | 0.00 | - | 33 | 266 | 5,220.00 | 12.35 | 0.00 | - | 87 | 735 |
| 100.06 | 0.00 | - | 14 | 140 | 5,225.00 | 11.80 | 0.00 | - | 217 | 2,069 |
| 84.54 | 0.00 | - | 148 | 342 | 5,230.00 | 18.50 | +4.90 | +36.03% | 52 | 499 |
| 97.45 | 0.00 | - | 2 | 180 | 5,235.00 | 14.45 | 0.00 | - | 100 | 452 |
| 79.40 | 0.00 | - | 103 | 200 | 5,240.00 | 15.90 | 0.00 | - | 119 | 222 |
| 71.90 | 0.00 | - | 2 | 82 | 5,245.00 | 14.02 | 0.00 | - | 84 | 221 |
| 71.50 | 0.00 | - | 174 | 496 | 5,250.00 | 20.90 | +5.98 | +40.08% | 16 | 2,964 |
| 75.34 | 0.00 | - | 60 | 122 | 5,255.00 | 19.30 | 0.00 | - | 307 | 160 |
| 72.10 | 0.00 | - | 118 | 615 | 5,260.00 | 17.15 | 0.00 | - | 221 | 944 |
| 68.06 | 0.00 | - | 87 | 1,245 | 5,265.00 | 21.70 | 0.00 | - | 200 | 1,854 |
| 64.10 | 0.00 | - | 175 | 306 | 5,270.00 | 18.27 | 0.00 | - | 267 | 400 |
| 56.10 | 0.00 | - | 56 | 483 | 5,275.00 | 30.00 | +11.10 | +58.73% | 5 | 1,107 |
| 56.60 | 0.00 | - | 556 | 1,265 | 5,280.00 | 22.60 | 0.00 | - | 645 | 652 |
| 44.80 | -8.50 | -15.95% | 19 | 226 | 5,285.00 | 23.30 | 0.00 | - | 344 | 318 |
| 49.90 | 0.00 | - | 218 | 1,287 | 5,290.00 | 24.87 | 0.00 | - | 130 | 309 |
| 46.60 | 0.00 | - | 47 | 162 | 5,295.00 | 26.52 | 0.00 | - | 95 | 171 |
| 42.90 | 0.00 | - | 381 | 3,986 | 5,300.00 | 29.10 | 0.00 | - | 695 | 3,309 |
| 39.30 | 0.00 | - | 316 | 174 | 5,305.00 | 30.40 | 0.00 | - | 785 | 968 |
| 29.30 | -7.40 | -20.16% | 1 | 1,772 | 5,310.00 | 31.60 | 0.00 | - | 227 | 1,415 |
| 30.81 | 0.00 | - | 103 | - | 5,315.00 | 34.30 | 0.00 | - | 143 | - |
| 31.00 | 0.00 | - | 200 | 922 | 5,320.00 | 39.90 | 0.00 | - | 148 | 419 |
| 22.10 | -7.08 | -24.26% | 2 | 1,414 | 5,325.00 | 38.87 | 0.00 | - | 357 | 1,444 |
| 27.00 | 0.00 | - | 137 | 470 | 5,330.00 | 39.30 | 0.00 | - | 483 | 167 |
| 19.92 | 0.00 | - | 73 | - | 5,335.00 | 43.60 | 0.00 | - | 31 | - |
| 19.15 | 0.00 | - | 315 | 857 | 5,340.00 | 46.30 | 0.00 | - | 57 | 239 |
| 16.29 | 0.00 | - | 178 | - | 5,345.00 | 48.30 | 0.00 | - | 23 | - |
| 18.40 | 0.00 | - | 1,633 | 3,412 | 5,350.00 | 52.80 | 0.00 | - | 10 | 560 |
| 16.70 | 0.00 | - | 99 | - | 5,355.00 | 58.80 | 0.00 | - | 24 | - |
| 13.30 | 0.00 | - | 176 | 1,581 | 5,360.00 | 56.20 | 0.00 | - | 2 | 104 |
| 12.90 | 0.00 | - | 76 | - | 5,365.00 | - | - | - | - | - |
| 9.44 | 0.00 | - | 102 | 1,055 | 5,370.00 | 70.43 | 0.00 | - | 9 | 46 |
| 9.79 | 0.00 | - | 882 | 1,134 | 5,375.00 | 79.10 | 0.00 | - | 6 | 41 |
| 5.40 | -3.32 | -38.07% | 6 | 1,820 | 5,380.00 | 81.80 | 0.00 | - | 1 | 8 |
| 7.67 | 0.00 | - | 67 | - | 5,385.00 | 76.76 | 0.00 | - | 23 | - |
| 5.70 | 0.00 | - | 57 | 541 | 5,390.00 | 84.58 | 0.00 | - | 5 | 19 |
| 5.29 | 0.00 | - | 47 | - | 5,395.00 | 88.68 | 0.00 | - | 5 | - |
| 3.80 | -0.89 | -18.98% | 32 | 3,359 | 5,400.00 | 86.81 | 0.00 | - | 20 | 10 |
| 4.25 | 0.00 | - | 66 | - | 5,405.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 161 | 372 | 5,410.00 | 99.86 | 0.00 | - | 2 | 4 |
| 3.38 | 0.00 | - | 36 | - | 5,415.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 196 | 2,854 | 5,420.00 | 166.99 | 0.00 | - | - | 10 |
| 1.70 | -0.70 | -29.17% | 1 | 767 | 5,425.00 | 152.10 | 0.00 | - | 13 | 11 |
| 2.10 | 0.00 | - | 18 | 482 | 5,430.00 | 112.00 | 0.00 | - | - | 4 |
| 1.78 | 0.00 | - | 99 | - | 5,435.00 | 127.68 | 0.00 | - | 2 | - |
| 1.42 | 0.00 | - | 251 | 255 | 5,440.00 | 122.05 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 30 | - | 5,445.00 | - | - | - | - | - |
| 0.85 | -0.15 | -15.00% | 4 | 1,131 | 5,450.00 | 121.60 | 0.00 | - | 1 | 13 |
| 0.97 | 0.00 | - | 15 | - | 5,455.00 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 3 | 1,259 | 5,460.00 | 136.15 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 88 | 926 | 5,470.00 | 170.70 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 21 | 767 | 5,475.00 | 157.30 | 0.00 | - | - | 4 |
| 0.47 | 0.00 | - | 15 | 445 | 5,480.00 | 178.40 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 52 | 200 | 5,490.00 | 188.00 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 29 | 704 | 5,500.00 | 191.50 | 0.00 | - | 2 | 3 |
| 0.27 | 0.00 | - | 1 | - | 5,520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 85 | 278 | 5,525.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 94 | 455 | 5,550.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 55 | 250 | 5,575.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 4,452 | 5,600.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 343 | 5,650.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 142 | 5,700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 63 | - | 5,710.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 63 | - | 5,720.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 226 | - | 5,725.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | - | 5,750.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 579 | 5,800.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 125 | 6,000.00 | 686.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 101 | 6,200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 40 | 6,400.00 | - | - | - | - | - |
| - | - | - | - | - | 6,600.00 | 1,523.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.